登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.905 | 182.90 | 182.91 | -1.67 | -0.90 % | 35,010,558 | 04:28:23 |
| AMD | Advanced Micro Devices | 151.97 | 151.97 | 151.98 | -0.42 | -0.28 % | 32,878,269 | 04:28:30 |
| AMZN | Amazon.com | 187.745 | 187.76 | 187.77 | -1.76 | -0.93 % | 25,403,960 | 04:28:32 |
| AXP | American Express | 241.67 | 0.00 | 0.00 | 2.53 | 1.06 % | 1,597,927 | 04:28:32 |
| BA | Boeing | 179.19 | 0.00 | 0.00 | -2.06 | -1.14 % | 2,909,945 | 04:28:31 |
| BABA | Alibaba | 79.985 | 0.00 | 0.00 | 0.525 | 0.66 % | 8,788,994 | 04:28:32 |
| BAC | Bank of America | 38.53 | 0.00 | 0.00 | 0.25 | 0.65 % | 19,657,189 | 04:28:28 |
| COIN | Coinbase Global | 202.5699 | 202.38 | 202.57 | -7.88 | -3.74 % | 5,839,380 | 04:28:22 |
| CRM | Salesforce | 276.445 | 0.00 | 0.00 | 1.28 | 0.46 % | 2,013,479 | 04:28:19 |
| DIS | Walt Disney | 105.885 | 0.00 | 0.00 | 0.085 | 0.08 % | 12,372,676 | 04:28:27 |
| DOW | Dow | 59.40 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,962,060 | 04:28:22 |
| GOOGL | Alphabet | 168.86 | 168.86 | 168.87 | -1.10 | -0.65 % | 23,545,754 | 04:28:32 |
| GS | Goldman Sachs | 455.945 | 0.00 | 0.00 | 0.385 | 0.08 % | 1,294,745 | 04:28:30 |
| HD | Home Depot | 345.615 | 0.00 | 0.00 | -1.83 | -0.53 % | 2,162,982 | 04:28:32 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 1,371,690 | 04:28:32 |
| INTC | Intel | 29.995 | 29.99 | 30.00 | -0.095 | -0.32 % | 24,044,434 | 04:28:30 |
| IWM | iShares Russell 2000 | 204.165 | 0.00 | 0.00 | -1.70 | -0.82 % | 17,295,495 | 04:28:31 |
| JNJ | Johnson and Johnson | 149.73 | 0.00 | 0.00 | -0.12 | -0.08 % | 3,385,739 | 04:28:31 |
| JPM | JP Morgan Chase | 199.05 | 0.00 | 0.00 | 1.55 | 0.78 % | 5,173,598 | 04:28:32 |
| KO | Coca Cola | 63.29 | 0.00 | 0.00 | 0.41 | 0.65 % | 5,108,254 | 04:28:27 |
| MCD | McDonalds | 274.34 | 0.00 | 0.00 | 6.39 | 2.38 % | 3,598,431 | 04:28:31 |
| META | Meta Platforms | 475.2733 | 475.21 | 475.33 | -0.1467 | -0.03 % | 8,565,685 | 04:28:31 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 0.34 | 0.26 % | 3,078,380 | 04:28:21 |
| MSFT | Microsoft | 414.72 | 414.73 | 414.75 | 2.40 | 0.58 % | 8,288,049 | 04:28:32 |
| MU | Micron Technology | 120.82 | 120.82 | 120.83 | 3.01 | 2.55 % | 10,799,701 | 04:28:28 |
| NKE | Nike | 90.92 | 0.00 | 0.00 | -2.47 | -2.64 % | 7,325,987 | 04:28:32 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 0.09 | 0.08 % | 2,546,051 | 04:28:32 |
| PYPL | PayPal | 63.0299 | 63.02 | 63.03 | -1.42 | -2.20 % | 6,274,068 | 04:28:26 |
| QCOM | QUALCOMM | 181.94 | 181.92 | 181.95 | 1.40 | 0.78 % | 3,211,557 | 04:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 442.16 | 442.16 | 442.17 | 1.14 | 0.26 % | 21,261,923 | 04:28:32 |
| SOXL | Direxion Daily Semicondu... | 40.845 | 0.00 | 0.00 | 0.885 | 2.21 % | 41,924,140 | 04:28:27 |
| SPY | SPDR S&P 500 | 520.98 | 0.00 | 0.00 | 0.81 | 0.16 % | 34,413,350 | 04:28:32 |
| TRV | The Travelers Companies | 218.56 | 0.00 | 0.00 | -0.86 | -0.39 % | 445,699 | 04:28:16 |
| TSLA | Tesla | 169.09 | 169.08 | 169.10 | -2.88 | -1.67 % | 64,680,351 | 04:28:30 |
| V | Visa | 280.2774 | 0.00 | 0.00 | 1.74 | 0.62 % | 2,514,902 | 04:28:32 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.585 | 1.47 % | 9,921,133 | 04:28:30 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | -0.01 | -0.06 % | 4,555,486 | 04:28:20 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,968,724 | 04:28:25 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
